CollectAI
close-commodities_us
2023/12/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20231212 | 0 | 76.250000 | 76.639999 | 72.860001 | 73.239998 | 73.239998 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20231212 | 0 | 4478.000000 | 4478.000000 | 4456.000000 | 4375.000000 | 4375.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20231212 | 0 | 71.430000 | 71.959999 | 68.220001 | 68.610001 | 68.610001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20231212 | 0 | 81.980003 | 82.360001 | 80.599998 | 81.050003 | 81.050003 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20231212 | 0 | 4625.000000 | 4649.750000 | 4610.500000 | 4645.750000 | 4645.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20231212 | 0 | 1984.199951 | 1994.199951 | 1977.800049 | 1977.800049 | 1977.800049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20231212 | 0 | 217.399994 | 219.774994 | 215.300003 | 219.250000 | 219.250000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20231212 | 0 | 68.175003 | 68.250000 | 67.699997 | 67.824997 | 67.824997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20231212 | 0 | 3.780500 | 3.797000 | 3.771500 | 3.786000 | 3.786000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20231212 | 0 | 2.606900 | 2.628100 | 2.500000 | 2.507400 | 2.507400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20231212 | 0 | 188.199997 | 191.300003 | 188.199997 | 191.149994 | 191.149994 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20231212 | 0 | 662.000000 | 662.000000 | 651.500000 | 651.500000 | 651.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20231212 | 0 | 166.750000 | 167.925003 | 165.800003 | 167.699997 | 167.699997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20231212 | 0 | 1983.000000 | 1995.599976 | 1977.699951 | 1977.800049 | 1977.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20231212 | 0 | 2.438000 | 2.461000 | 2.276000 | 2.311000 | 2.311000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20231212 | 0 | 16240.000000 | 16389.500000 | 16185.250000 | 16362.750000 | 16362.750000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20231212 | 0 | 382.350006 | 385.750000 | 364.750000 | 371.049988 | 371.049988 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20231212 | 0 | 972.500000 | 972.500000 | 972.500000 | 972.500000 | 972.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20231212 | 0 | 927.400024 | 927.400024 | 927.400024 | 927.400024 | 927.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20231212 | 0 | 2.054500 | 2.061200 | 1.970200 | 1.979700 | 1.979700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20231212 | 0 | 1886.800049 | 1904.199951 | 1867.300049 | 1884.000000 | 1884.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20231212 | 0 | 22.469999 | 22.660000 | 21.480000 | 22.590000 | 22.590000 | 0 | up | up | correct |
| SI=F.US | Silver | 20231212 | 0 | 22.785000 | 22.785000 | 22.728001 | 22.728001 | 22.728001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20231212 | 0 | 22.900000 | 22.900000 | 22.728001 | 22.728001 | 22.728001 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20231212 | 0 | 36433.000000 | 36660.000000 | 36390.000000 | 36598.000000 | 36598.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20231212 | 0 | 119.375000 | 119.968750 | 118.906250 | 119.500000 | 119.500000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20231212 | 0 | 459.250000 | 467.000000 | 459.250000 | 462.500000 | 462.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20231212 | 0 | 106.593750 | 106.820313 | 106.539063 | 106.640625 | 106.640625 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20231212 | 0 | 51.500000 | 51.500000 | 50.389999 | 50.389999 | 50.389999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20231212 | 0 | 432.500000 | 434.000000 | 427.799988 | 429.200012 | 429.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20231212 | 0 | 110.093750 | 110.500000 | 109.953125 | 110.250000 | 110.250000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20231212 | 0 | 354.250000 | 354.250000 | 354.250000 | 354.250000 | 354.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20231212 | 0 | 1701.000000 | 1704.000000 | 1686.500000 | 1689.000000 | 1689.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20231212 | 0 | 1337.250000 | 1344.000000 | 1320.500000 | 1323.750000 | 1323.750000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20231212 | 0 | 101.898438 | 101.933594 | 101.890625 | 101.890625 | 101.890625 | 0 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.